Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Apr 29, 2008 0.3700 0.3700 0.3500 0.3600 75,125 -0.02(-4.00%)
Apr 28, 2008 0.3800 0.3900 0.3750 0.3750 33,025 +0.02(+4.17%)
Apr 25, 2008 0.4100 0.4100 0.3600 0.3600 15,000 -0.05(-13.25%)
Apr 24, 2008 0.4000 0.4150 0.3500 0.4150 91,300 +0.01(+3.75%)
Apr 23, 2008 0.4200 0.4200 0.4000 0.4000 39,050 -0.02(-4.76%)
Apr 22, 2008 0.4250 0.4250 0.4200 0.4200 8,000 -0.03(-6.67%)
Apr 21, 2008 0.4250 0.4550 0.4250 0.4500 38,500 +0.05(+12.50%)
Apr 18, 2008 0.4500 0.4500 0.4000 0.4000 165,200 -0.04(-9.09%)
Apr 17, 2008 0.4500 0.4950 0.4400 0.4400 131,000 -0.04(-8.33%)
Apr 16, 2008 0.4700 0.4800 0.4600 0.4800 11,000 +0.01(+2.13%)
Apr 15, 2008 0.4700 0.4700 0.4650 0.4700 18,800 +0.00(+0.00%)
Apr 14, 2008 0.4550 0.4850 0.4450 0.4700 58,000 -0.08(-14.55%)
Apr 11, 2008 0.4950 0.5900 0.4900 0.5500 861,140 +0.05(+10.00%)
Apr 10, 2008 0.4600 0.5000 0.4600 0.5000 317,720 +0.04(+8.70%)
Apr 09, 2008 0.4500 0.4600 0.4500 0.4600 557,450 +0.01(+1.10%)
Apr 08, 2008 0.4550 0.4550 0.4400 0.4550 412,000 +0.00(+0.00%)
Apr 07, 2008 0.4200 0.4550 0.4200 0.4550 63,250 +0.05(+13.75%)
Apr 04, 2008 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Apr 03, 2008 0.4250 0.4250 0.4000 0.4000 10,000 +0.01(+2.56%)
Apr 02, 2008 0.4500 0.4850 0.3900 0.3900 65,500 -0.02(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.