Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.200	9.280	9.130	9.220	2,486,449	+0.00(+0.00%)
Sep 27, 2007	9.170	9.290	9.120	9.220	2,750,827	+0.09(+0.99%)
Sep 26, 2007	9.100	9.290	9.050	9.130	3,814,394	+0.10(+1.11%)
Sep 25, 2007	9.220	9.230	8.970	9.030	8,609,352	-0.21(-2.27%)
Sep 24, 2007	9.450	9.600	9.130	9.240	5,694,578	-0.21(-2.22%)
Sep 21, 2007	9.610	9.630	9.420	9.450	3,164,833	-0.02(-0.21%)
Sep 20, 2007	9.560	9.630	9.450	9.470	3,418,761	-0.18(-1.87%)
Sep 19, 2007	9.620	9.780	9.550	9.650	3,887,270	+0.11(+1.15%)
Sep 18, 2007	9.600	9.656	9.310	9.540	6,151,316	-0.01(-0.10%)
Sep 17, 2007	9.650	9.710	9.510	9.550	2,883,786	-0.12(-1.24%)
Sep 14, 2007	9.700	9.830	9.650	9.670	2,876,634	-0.01(-0.10%)
Sep 13, 2007	9.740	9.780	9.650	9.680	2,618,709	+0.06(+0.62%)
Sep 12, 2007	9.840	9.900	9.590	9.620	3,042,600	-0.23(-2.34%)
Sep 11, 2007	9.640	9.880	9.550	9.850	4,002,661	+0.27(+2.82%)
Sep 10, 2007	9.870	9.870	9.470	9.580	4,588,994	-0.22(-2.24%)
Sep 07, 2007	9.540	9.940	9.500	9.800	5,181,820	+0.10(+1.03%)
Sep 06, 2007	9.620	9.740	9.350	9.700	3,919,163	+0.11(+1.15%)
Sep 05, 2007	9.650	9.720	9.550	9.590	2,489,080	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.