Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.07	10.10	9.850	9.910	10,297,359	-0.09(-0.90%)
Apr 27, 2007	10.20	10.23	9.990	10.00	10,832,553	-0.37(-3.57%)
Apr 26, 2007	10.38	10.69	10.31	10.37	11,812,309	+0.06(+0.58%)
Apr 25, 2007	10.63	10.63	10.17	10.31	32,774,852	-0.40(-3.73%)
Apr 24, 2007	11.05	11.30	10.47	10.71	16,769,770	-0.28(-2.55%)
Apr 23, 2007	11.25	11.40	10.90	10.99	10,172,693	-0.24(-2.14%)
Apr 20, 2007	11.40	11.40	11.16	11.23	3,070,535	-0.04(-0.35%)
Apr 19, 2007	11.40	11.46	11.23	11.27	5,633,978	-0.26(-2.25%)
Apr 18, 2007	11.40	11.65	11.30	11.53	6,733,633	+0.31(+2.76%)
Apr 17, 2007	11.15	11.28	11.10	11.22	3,810,558	+0.04(+0.36%)
Apr 16, 2007	11.13	11.33	11.13	11.18	4,648,768	-0.01(-0.09%)
Apr 13, 2007	11.29	11.33	11.10	11.19	5,838,970	-0.05(-0.44%)
Apr 12, 2007	11.40	11.42	11.15	11.24	6,589,268	-0.27(-2.35%)
Apr 11, 2007	11.77	11.77	11.41	11.51	4,832,937	-0.22(-1.88%)
Apr 10, 2007	11.88	11.89	11.68	11.73	3,642,572	-0.18(-1.51%)
Apr 09, 2007	11.75	11.95	11.60	11.91	3,988,541	+0.16(+1.36%)
Apr 05, 2007	11.69	11.86	11.66	11.75	3,393,410	+0.05(+0.43%)
Apr 04, 2007	11.95	12.08	11.67	11.70	4,353,486	-0.16(-1.35%)
Apr 03, 2007	11.67	12.01	11.61	11.86	6,945,818	+0.41(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.