Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 28, 2007 0.0950 0.1050 0.0950 0.1050 11,000 +0.00(+0.00%)
Jun 27, 2007 0.0800 0.1050 0.0800 0.1050 3,000 +0.02(+31.25%)
Jun 26, 2007 0.0800 0.0800 0.0800 0.0800 10,300 -0.03(-27.27%)
Jun 25, 2007 0.1000 0.1100 0.1000 0.1100 82,000 +0.04(+57.14%)
Jun 22, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2007 0.0750 0.0750 0.0700 0.0700 33,000 -0.02(-22.22%)
Jun 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2007 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-10.00%)
Jun 15, 2007 0.1000 0.1000 0.0900 0.1000 8,500 +0.01(+17.65%)
Jun 14, 2007 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Jun 13, 2007 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-15.79%)
Jun 12, 2007 0.0850 0.0950 0.0850 0.0950 6,500 +0.01(+18.75%)
Jun 11, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2007 0.0900 0.0900 0.0800 0.0800 21,685 +0.00(+0.00%)
Jun 07, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2007 0.0850 0.0850 0.0800 0.0800 93,000 -0.01(-11.11%)
Jun 05, 2007 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 04, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.