Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.905 8.905 8.658 8.839 163,767 +0.10(+1.13%)
May 30, 2007 8.510 8.831 8.510 8.741 153,205 +0.16(+1.92%)
May 29, 2007 8.559 8.691 8.493 8.576 591,952 +0.12(+1.36%)
May 25, 2007 8.518 8.666 8.460 8.460 66,882 -0.10(-1.16%)
May 24, 2007 8.625 8.708 8.452 8.559 93,782 -0.07(-0.86%)
May 23, 2007 8.856 8.872 8.633 8.633 299,213 -0.15(-1.69%)
May 22, 2007 8.864 8.947 8.732 8.782 283,320 +0.00(+0.00%)
May 21, 2007 8.839 8.947 8.427 8.782 243,450 -0.12(-1.30%)
May 18, 2007 8.823 8.897 8.765 8.897 630,067 +0.15(+1.70%)
May 17, 2007 8.757 8.807 8.642 8.749 720,085 +0.00(+0.00%)
May 16, 2007 8.485 8.798 8.369 8.749 483,412 +0.40(+4.84%)
May 15, 2007 8.180 8.477 8.180 8.345 448,324 +0.10(+1.20%)
May 14, 2007 8.246 8.402 8.180 8.246 340,229 +0.09(+1.11%)
May 11, 2007 8.353 8.361 8.081 8.155 671,210 -0.03(-0.40%)
May 10, 2007 8.378 8.452 8.007 8.188 831,482 -0.35(-4.15%)
May 09, 2007 8.353 8.551 8.353 8.543 250,430 +0.07(+0.88%)
May 08, 2007 8.551 8.551 8.295 8.468 203,645 -0.07(-0.77%)
May 07, 2007 8.493 8.633 8.411 8.534 199,420 -0.02(-0.19%)
May 04, 2007 8.658 8.765 8.518 8.551 139,540 -0.02(-0.29%)
May 03, 2007 8.765 8.798 8.510 8.576 271,841 -0.08(-0.95%)
May 02, 2007 8.419 8.749 8.419 8.658 137,316 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.