Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.060 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.830 1.836 1.824 1.824 393,200 -0.00(-0.16%)
Mar 29, 2007 1.833 1.839 1.824 1.827 525,386 -0.00(-0.16%)
Mar 28, 2007 1.824 1.851 1.824 1.830 960,524 +0.00(+0.00%)
Mar 27, 2007 1.821 1.830 1.821 1.830 516,327 +0.01(+0.33%)
Mar 26, 2007 1.827 1.830 1.818 1.824 666,965 -0.01(-0.33%)
Mar 23, 2007 1.824 1.830 1.824 1.830 389,175 +0.00(+0.16%)
Mar 22, 2007 1.821 1.827 1.821 1.827 431,111 +0.00(+0.00%)
Mar 21, 2007 1.821 1.827 1.818 1.827 229,143 +0.01(+0.33%)
Mar 20, 2007 1.824 1.827 1.821 1.821 442,183 +0.00(+0.00%)
Mar 19, 2007 1.818 1.824 1.818 1.821 235,517 +0.00(+0.16%)
Mar 16, 2007 1.818 1.821 1.815 1.818 171,773 +0.00(+0.16%)
Mar 15, 2007 1.821 1.824 1.815 1.815 423,731 -0.01(-0.49%)
Mar 14, 2007 1.827 1.830 1.821 1.824 231,156 -0.00(-0.16%)
Mar 13, 2007 1.827 1.830 1.821 1.827 831,693 +0.00(+0.00%)
Mar 12, 2007 1.821 1.827 1.818 1.827 368,038 +0.01(+0.66%)
Mar 09, 2007 1.812 1.824 1.812 1.815 268,396 -0.01(-0.81%)
Mar 08, 2007 1.824 1.830 1.818 1.830 414,337 +0.01(+0.66%)
Mar 07, 2007 1.821 1.824 1.818 1.818 378,103 -0.00(-0.16%)
Mar 06, 2007 1.824 1.824 1.821 1.821 269,067 +0.00(+0.16%)
Mar 05, 2007 1.833 1.833 1.818 1.818 1,112,839 -0.01(-0.49%)
Mar 02, 2007 1.830 1.833 1.827 1.827 465,332 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.