Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
Oct 30, 2007 0.4600 0.4700 0.4200 0.4200 64,500 -0.03(-5.62%)
Oct 29, 2007 0.4250 0.4450 0.4200 0.4450 81,000 +0.04(+11.25%)
Oct 26, 2007 0.4000 0.4000 0.4000 0.4000 21,000 +0.00(+0.00%)
Oct 25, 2007 0.4000 0.4200 0.4000 0.4000 46,500 +0.00(+0.00%)
Oct 24, 2007 0.4000 0.4000 0.4000 0.4000 40,500 +0.00(+0.00%)
Oct 23, 2007 0.3950 0.4200 0.3950 0.4000 84,000 +0.06(+17.65%)
Oct 19, 2007 0.3650 0.3650 0.3400 0.3400 30,000 -0.05(-13.92%)
Oct 18, 2007 0.3950 0.3950 0.3950 0.3950 3,500 -0.01(-1.25%)
Oct 17, 2007 0.3950 0.4000 0.3950 0.4000 25,000 +0.02(+5.26%)
Oct 16, 2007 0.3900 0.4100 0.3700 0.3800 39,500 -0.01(-2.56%)
Oct 15, 2007 0.4000 0.4000 0.3900 0.3900 15,521 +0.00(+0.00%)
Oct 12, 2007 0.3900 0.3900 0.3700 0.3900 13,081 +0.03(+6.85%)
Oct 11, 2007 0.3150 0.3650 0.3100 0.3650 17,715 +0.02(+7.35%)
Oct 10, 2007 0.3350 0.3400 0.3350 0.3400 7,500 +0.01(+3.03%)
Oct 09, 2007 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+1.54%)
Oct 08, 2007 0.3350 0.3350 0.3200 0.3250 9,000 +0.00(+0.00%)
Oct 05, 2007 0.3350 0.3350 0.3200 0.3250 9,000 +0.03(+8.33%)
Oct 04, 2007 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Oct 03, 2007 0.3000 0.3000 0.2900 0.2900 13,000 +0.01(+3.57%)
Oct 02, 2007 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.