Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.807	4.807	4.634	4.783	70,662	-0.02(-0.51%)
Jul 28, 2006	4.898	4.898	4.774	4.807	45,636	-0.02(-0.51%)
Jul 27, 2006	4.882	4.931	4.824	4.832	190,127	-0.09(-1.84%)
Jul 26, 2006	4.956	4.956	4.799	4.923	101,923	+0.02(+0.34%)
Jul 25, 2006	4.807	4.923	4.717	4.906	117,566	+0.13(+2.76%)
Jul 24, 2006	4.642	4.890	4.642	4.774	75,152	+0.15(+3.21%)
Jul 21, 2006	4.708	4.783	4.585	4.626	104,197	-0.19(-3.94%)
Jul 20, 2006	4.832	4.898	4.758	4.816	106,672	-0.12(-2.34%)
Jul 19, 2006	4.923	4.989	4.816	4.931	180,103	+0.17(+3.64%)
Jul 18, 2006	4.618	4.832	4.543	4.758	196,741	+0.07(+1.58%)
Jul 17, 2006	4.750	4.766	4.642	4.684	122,204	-0.16(-3.24%)
Jul 14, 2006	4.865	4.873	4.708	4.840	95,728	+0.04(+0.86%)
Jul 13, 2006	4.989	5.005	4.783	4.799	118,040	-0.18(-3.64%)
Jul 12, 2006	5.022	5.187	4.947	4.980	96,660	+0.00(+0.00%)
Jul 11, 2006	4.947	5.030	4.873	4.980	70,353	-0.01(-0.17%)
Jul 10, 2006	5.170	5.170	4.956	4.989	131,790	-0.12(-2.42%)
Jul 07, 2006	5.137	5.137	5.030	5.112	335,571	+0.02(+0.32%)
Jul 06, 2006	5.104	5.145	5.022	5.096	243,904	+0.07(+1.48%)
Jul 05, 2006	5.046	5.129	4.898	5.022	117,754	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.