Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 -0.54 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.129 5.220 5.096 5.154 167,873 +0.05(+0.97%)
Jun 29, 2006 4.865 5.137 4.700 5.104 227,267 +0.24(+4.92%)
Jun 28, 2006 4.832 4.931 4.741 4.865 78,141 +0.14(+2.97%)
Jun 27, 2006 4.849 4.906 4.659 4.725 63,284 -0.15(-3.05%)
Jun 26, 2006 4.733 4.890 4.733 4.873 49,237 +0.14(+2.96%)
Jun 23, 2006 4.733 4.931 4.692 4.733 164,506 -0.10(-2.05%)
Jun 22, 2006 4.807 4.914 4.783 4.832 39,832 -0.03(-0.68%)
Jun 21, 2006 4.840 4.939 4.791 4.865 70,300 +0.08(+1.72%)
Jun 20, 2006 4.857 4.906 4.783 4.783 122,190 -0.06(-1.19%)
Jun 19, 2006 5.005 5.071 4.783 4.840 61,541 -0.15(-2.98%)
Jun 16, 2006 5.071 5.112 4.816 4.989 195,583 -0.02(-0.49%)
Jun 15, 2006 4.708 5.013 4.642 5.013 121,088 +0.31(+6.67%)
Jun 14, 2006 4.947 4.947 4.618 4.700 165,870 -0.01(-0.18%)
Jun 13, 2006 5.046 5.104 4.700 4.708 209,185 -0.28(-5.62%)
Jun 12, 2006 5.104 5.187 4.972 4.989 106,248 -0.21(-3.97%)
Jun 09, 2006 5.121 5.269 4.989 5.195 108,228 -0.01(-0.16%)
Jun 08, 2006 5.236 5.236 5.030 5.203 192,650 -0.07(-1.41%)
Jun 07, 2006 5.310 5.409 5.112 5.277 294,894 +0.02(+0.31%)
Jun 06, 2006 4.989 5.269 4.989 5.261 367,477 +0.08(+1.59%)
Jun 05, 2006 5.286 5.352 5.178 5.178 75,001 -0.20(-3.68%)
Jun 02, 2006 5.319 5.401 5.286 5.376 175,933 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.