Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.28 -0.77 (-2.14%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.804	4.804	4.631	4.780	70,704	-0.02(-0.51%)
Jul 28, 2006	4.895	4.895	4.772	4.804	45,663	-0.02(-0.51%)
Jul 27, 2006	4.879	4.928	4.821	4.829	190,239	-0.09(-1.84%)
Jul 26, 2006	4.953	4.953	4.796	4.920	101,983	+0.02(+0.34%)
Jul 25, 2006	4.804	4.920	4.714	4.903	117,635	+0.13(+2.76%)
Jul 24, 2006	4.640	4.887	4.640	4.772	75,196	+0.15(+3.21%)
Jul 21, 2006	4.706	4.780	4.582	4.623	104,258	-0.19(-3.94%)
Jul 20, 2006	4.829	4.895	4.755	4.813	106,735	-0.12(-2.34%)
Jul 19, 2006	4.920	4.986	4.813	4.928	180,209	+0.17(+3.64%)
Jul 18, 2006	4.615	4.829	4.541	4.755	196,857	+0.07(+1.58%)
Jul 17, 2006	4.747	4.763	4.640	4.681	122,276	-0.16(-3.24%)
Jul 14, 2006	4.862	4.870	4.706	4.837	95,785	+0.04(+0.86%)
Jul 13, 2006	4.986	5.002	4.780	4.796	118,110	-0.18(-3.64%)
Jul 12, 2006	5.019	5.184	4.945	4.978	96,717	+0.00(+0.00%)
Jul 11, 2006	4.945	5.027	4.870	4.978	70,394	-0.01(-0.17%)
Jul 10, 2006	5.167	5.167	4.953	4.986	131,868	-0.12(-2.42%)
Jul 07, 2006	5.134	5.134	5.027	5.109	335,768	+0.02(+0.32%)
Jul 06, 2006	5.101	5.142	5.019	5.093	244,048	+0.07(+1.48%)
Jul 05, 2006	5.043	5.126	4.895	5.019	117,823	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.