Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.972 5.450 4.972 5.360 1,153,551 +0.27(+5.35%)
May 30, 2006 5.319 5.319 4.989 5.088 127,089 -0.19(-3.59%)
May 26, 2006 5.079 5.286 4.989 5.277 286,000 +0.16(+3.23%)
May 25, 2006 5.088 5.154 4.873 5.112 95,488 +0.16(+3.33%)
May 24, 2006 5.137 5.162 4.741 4.947 396,084 -0.18(-3.54%)
May 23, 2006 5.030 5.401 5.030 5.129 696,956 +0.06(+1.14%)
May 22, 2006 5.343 5.368 4.725 5.071 693,034 -0.28(-5.24%)
May 19, 2006 5.525 5.549 5.343 5.352 241,639 -0.13(-2.41%)
May 18, 2006 5.450 5.541 5.360 5.483 173,794 +0.01(+0.15%)
May 17, 2006 5.607 5.640 5.475 5.475 575,516 -0.13(-2.35%)
May 16, 2006 5.673 5.690 5.492 5.607 338,864 -0.01(-0.15%)
May 15, 2006 5.607 5.657 5.434 5.615 459,013 +0.01(+0.15%)
May 12, 2006 5.920 5.920 5.607 5.607 413,159 -0.32(-5.42%)
May 11, 2006 6.209 6.217 5.929 5.929 223,101 -0.34(-5.39%)
May 10, 2006 6.259 6.292 6.226 6.267 193,212 -0.02(-0.39%)
May 09, 2006 6.193 6.325 6.193 6.292 276,748 +0.03(+0.53%)
May 08, 2006 6.259 6.267 6.184 6.259 195,019 +0.03(+0.53%)
May 05, 2006 6.176 6.242 6.127 6.226 159,096 +0.07(+1.07%)
May 04, 2006 6.019 6.184 6.019 6.160 151,906 +0.16(+2.75%)
May 03, 2006 5.888 6.061 5.822 5.995 212,284 +0.02(+0.28%)
May 02, 2006 6.135 6.259 5.855 5.978 401,683 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.