Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.131	6.172	5.950	6.016	298,357	-0.12(-1.88%)
Feb 27, 2006	6.139	6.205	6.024	6.131	157,816	+0.01(+0.13%)
Feb 24, 2006	6.074	6.139	6.041	6.123	120,557	+0.02(+0.41%)
Feb 23, 2006	6.123	6.197	6.057	6.098	76,093	-0.04(-0.67%)
Feb 22, 2006	6.123	6.164	6.090	6.139	78,935	-0.02(-0.40%)
Feb 21, 2006	6.098	6.181	6.016	6.164	242,121	+0.07(+1.08%)
Feb 17, 2006	6.098	6.131	6.041	6.098	216,577	+0.02(+0.41%)
Feb 16, 2006	6.098	6.181	6.049	6.074	418,883	-0.06(-0.94%)
Feb 15, 2006	5.933	6.131	5.909	6.131	563,692	+0.21(+3.62%)
Feb 14, 2006	5.868	5.942	5.818	5.917	375,243	+0.07(+1.27%)
Feb 13, 2006	5.777	5.942	5.777	5.843	231,183	-0.11(-1.80%)
Feb 10, 2006	6.016	6.016	5.851	5.950	550,681	-0.02(-0.28%)
Feb 09, 2006	5.966	6.008	5.727	5.966	222,691	-0.02(-0.41%)
Feb 08, 2006	6.016	6.098	5.859	5.991	171,424	+0.03(+0.55%)
Feb 07, 2006	6.098	6.098	5.868	5.958	199,803	-0.10(-1.63%)
Feb 06, 2006	5.884	6.057	5.884	6.057	134,517	+0.17(+2.94%)
Feb 03, 2006	5.793	6.008	5.793	5.884	118,443	-0.02(-0.42%)
Feb 02, 2006	6.082	6.082	5.884	5.909	158,126	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.