Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0200 (+3.85%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2006 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Dec 27, 2006 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-18.18%)
Dec 26, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2006 0.0500 0.0550 0.0450 0.0550 107,740 +0.00(+10.00%)
Dec 20, 2006 0.0650 0.0650 0.0500 0.0500 64,900 +0.00(+0.00%)
Dec 19, 2006 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 18, 2006 0.0550 0.0550 0.0550 0.0550 25,950 +0.00(+0.00%)
Dec 15, 2006 0.0550 0.0600 0.0550 0.0550 99,050 +0.01(+22.22%)
Dec 14, 2006 0.0600 0.0600 0.0450 0.0450 40,000 +0.00(+0.00%)
Dec 13, 2006 0.0500 0.0500 0.0450 0.0450 26,274 -0.01(-10.00%)
Dec 12, 2006 0.0500 0.0650 0.0500 0.0500 70,000 -0.01(-16.67%)
Dec 11, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.