Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.9100 0.9100 0.8300 0.8400 27,000 -0.07(-7.69%)
Oct 30, 2006 1.040 1.040 0.9100 0.9100 12,500 -0.13(-12.50%)
Oct 27, 2006 0.9000 1.040 0.9000 1.040 57,500 +0.17(+19.54%)
Oct 26, 2006 0.9500 0.9500 0.8700 0.8700 79,000 -0.08(-8.42%)
Oct 25, 2006 0.9100 1.000 0.9000 0.9500 57,000 +0.00(+0.00%)
Oct 24, 2006 0.9600 0.9600 0.9200 0.9500 24,600 +0.02(+2.15%)
Oct 23, 2006 1.000 1.000 0.9300 0.9300 13,000 -0.06(-6.06%)
Oct 20, 2006 0.9500 0.9900 0.9500 0.9900 9,000 +0.05(+5.32%)
Oct 19, 2006 0.9400 0.9400 0.9400 0.9400 7,000 -0.05(-5.05%)
Oct 18, 2006 0.9900 0.9900 0.9900 0.9900 5,800 +0.05(+5.32%)
Oct 17, 2006 0.9100 1.000 0.9100 0.9400 25,000 +0.02(+2.17%)
Oct 16, 2006 0.9900 0.9900 0.9200 0.9200 8,000 -0.06(-6.12%)
Oct 13, 2006 1.000 1.000 0.8800 0.9800 55,500 -0.07(-6.67%)
Oct 12, 2006 1.000 1.050 1.000 1.050 4,500 +0.15(+16.67%)
Oct 11, 2006 1.000 1.000 0.9000 0.9000 21,000 -0.10(-10.00%)
Oct 10, 2006 0.8500 1.000 0.8500 1.000 31,000 +0.10(+11.11%)
Oct 09, 2006 0.8400 0.9000 0.8400 0.9000 19,000 +0.00(+0.00%)
Oct 06, 2006 0.8400 0.9000 0.8400 0.9000 19,000 +0.01(+1.12%)
Oct 05, 2006 0.9300 0.9300 0.8300 0.8900 33,000 +0.00(+0.00%)
Oct 04, 2006 1.000 1.000 0.8300 0.8900 30,000 -0.06(-6.32%)
Oct 03, 2006 1.010 1.010 0.9500 0.9500 29,400 -0.06(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.