Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.893 6.910 6.778 6.803 106,148 -0.09(-1.32%)
Aug 30, 2005 6.910 6.984 6.786 6.893 127,609 +0.05(+0.72%)
Aug 29, 2005 6.753 6.918 6.737 6.844 145,868 +0.07(+1.10%)
Aug 26, 2005 6.828 7.009 6.770 6.770 113,670 -0.15(-2.15%)
Aug 25, 2005 6.753 6.918 6.654 6.918 325,287 +0.16(+2.44%)
Aug 24, 2005 6.778 6.795 6.605 6.753 228,974 -0.01(-0.12%)
Aug 23, 2005 6.745 6.819 6.687 6.762 149,527 +0.02(+0.37%)
Aug 22, 2005 6.597 6.811 6.597 6.737 211,648 +0.16(+2.51%)
Aug 19, 2005 6.712 6.729 6.514 6.572 826,165 -0.14(-2.09%)
Aug 18, 2005 6.531 6.844 6.531 6.712 242,404 -0.03(-0.49%)
Aug 17, 2005 6.630 6.786 6.481 6.745 1,174,250 +0.08(+1.24%)
Aug 16, 2005 6.861 6.968 6.621 6.663 266,150 -0.23(-3.35%)
Aug 15, 2005 6.893 6.935 6.852 6.893 86,063 +0.00(+0.00%)
Aug 12, 2005 6.935 7.017 6.786 6.893 173,216 -0.07(-1.07%)
Aug 11, 2005 7.050 7.091 6.869 6.968 161,838 -0.12(-1.74%)
Aug 10, 2005 7.116 7.256 7.042 7.091 331,417 +0.02(+0.23%)
Aug 09, 2005 7.067 7.190 7.001 7.075 112,374 +0.02(+0.35%)
Aug 08, 2005 7.199 7.265 6.968 7.050 568,213 -0.05(-0.70%)
Aug 05, 2005 7.207 7.339 7.091 7.100 163,833 -0.12(-1.60%)
Aug 04, 2005 7.182 7.281 7.174 7.215 188,259 +0.02(+0.23%)
Aug 03, 2005 7.298 7.355 7.174 7.199 514,318 -0.12(-1.58%)
Aug 02, 2005 7.223 7.372 7.223 7.314 730,223 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.