Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.124 7.215 7.091 7.215 404,179 +0.26(+3.67%)
May 27, 2005 6.910 6.992 6.803 6.959 284,686 +0.16(+2.43%)
May 26, 2005 6.762 6.910 6.729 6.795 97,553 +0.04(+0.61%)
May 25, 2005 6.869 6.968 6.753 6.753 63,443 -0.17(-2.50%)
May 24, 2005 6.753 6.951 6.753 6.926 348,541 +0.21(+3.07%)
May 23, 2005 6.753 6.770 6.663 6.720 124,674 +0.10(+1.49%)
May 20, 2005 6.819 6.819 6.580 6.621 166,928 -0.10(-1.47%)
May 19, 2005 6.762 6.926 6.704 6.720 717,818 -0.05(-0.73%)
May 18, 2005 6.819 6.869 6.654 6.770 357,273 +0.04(+0.61%)
May 17, 2005 6.803 6.803 6.646 6.729 501,528 -0.11(-1.57%)
May 16, 2005 6.671 6.926 6.564 6.836 580,306 +0.24(+3.63%)
May 13, 2005 6.234 6.844 6.110 6.597 817,033 +0.39(+6.24%)
May 12, 2005 6.341 6.341 6.184 6.209 71,564 -0.03(-0.53%)
May 11, 2005 6.184 6.300 6.127 6.242 231,430 +0.10(+1.61%)
May 10, 2005 6.350 6.358 6.061 6.143 1,201,270 -0.21(-3.25%)
May 09, 2005 6.489 6.514 6.193 6.349 311,585 -0.11(-1.66%)
May 06, 2005 6.580 6.696 6.432 6.456 513,624 -0.11(-1.63%)
May 05, 2005 6.737 6.803 6.555 6.564 603,561 -0.13(-1.97%)
May 04, 2005 6.506 6.720 6.432 6.696 416,774 +0.22(+3.44%)
May 03, 2005 6.316 6.555 6.316 6.473 326,467 +0.20(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.