Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.744 5.793 5.662 5.694 71,790 -0.06(-1.00%)
Dec 29, 2005 5.744 5.851 5.686 5.752 285,407 +0.03(+0.58%)
Dec 28, 2005 5.736 5.769 5.694 5.719 105,327 +0.02(+0.43%)
Dec 27, 2005 5.793 5.884 5.694 5.694 316,468 -0.02(-0.29%)
Dec 23, 2005 5.769 5.851 5.711 5.711 542,288 -0.07(-1.14%)
Dec 22, 2005 5.637 5.802 5.604 5.777 350,446 +0.12(+2.04%)
Dec 21, 2005 5.670 5.727 5.612 5.662 326,735 -0.02(-0.43%)
Dec 20, 2005 5.694 5.736 5.604 5.686 171,537 -0.02(-0.43%)
Dec 19, 2005 5.752 5.802 5.662 5.711 104,838 -0.04(-0.72%)
Dec 16, 2005 5.868 5.868 5.645 5.752 456,502 -0.12(-2.10%)
Dec 15, 2005 5.736 5.983 5.694 5.876 417,044 +0.12(+2.15%)
Dec 14, 2005 5.843 5.901 5.719 5.752 339,652 -0.07(-1.13%)
Dec 13, 2005 5.851 5.917 5.786 5.818 181,592 -0.03(-0.56%)
Dec 12, 2005 5.909 6.115 5.851 5.851 548,115 -0.17(-2.87%)
Dec 09, 2005 5.958 6.057 5.892 6.024 211,122 +0.10(+1.67%)
Dec 08, 2005 5.876 6.139 5.868 5.925 108,419 +0.06(+0.98%)
Dec 07, 2005 5.958 6.098 5.793 5.868 330,559 -0.15(-2.47%)
Dec 06, 2005 5.760 6.024 5.760 6.016 601,094 +0.26(+4.43%)
Dec 05, 2005 5.868 6.057 5.752 5.760 505,160 -0.11(-1.83%)
Dec 02, 2005 5.962 6.057 5.851 5.868 399,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.