Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.964	6.964	6.774	6.799	84,699	-0.02(-0.24%)
Feb 26, 2004	6.964	6.964	6.749	6.815	96,226	+0.00(+0.00%)
Feb 25, 2004	6.922	6.988	6.708	6.815	380,781	+0.05(+0.73%)
Feb 24, 2004	6.931	7.046	6.354	6.766	514,140	-0.19(-2.73%)
Feb 23, 2004	6.675	6.980	6.477	6.955	364,763	+0.36(+5.50%)
Feb 20, 2004	6.428	6.634	6.254	6.593	275,332	+0.32(+5.12%)
Feb 19, 2004	6.370	6.494	6.263	6.271	179,469	-0.12(-1.81%)
Feb 18, 2004	6.387	6.519	6.189	6.387	515,110	+0.03(+0.52%)
Feb 17, 2004	6.304	6.469	6.271	6.354	598,110	+0.07(+1.05%)
Feb 13, 2004	6.139	6.428	6.131	6.288	440,847	+0.16(+2.55%)
Feb 12, 2004	5.925	6.131	5.826	6.131	659,390	+0.36(+6.29%)
Feb 11, 2004	5.686	5.975	5.587	5.769	556,368	+0.16(+2.79%)
Feb 10, 2004	5.966	5.966	5.480	5.612	432,960	-0.36(-6.07%)
Feb 09, 2004	5.925	6.057	5.835	5.975	288,923	+0.17(+2.98%)
Feb 06, 2004	5.966	5.966	5.703	5.802	1,033,376	-0.17(-2.78%)
Feb 05, 2004	6.041	6.189	5.966	5.967	177,042	-0.21(-3.32%)
Feb 04, 2004	6.453	6.469	6.164	6.172	276,424	-0.10(-1.58%)
Feb 03, 2004	6.222	6.378	6.032	6.271	218,906	+0.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.