Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.434 5.508 5.360 5.434 1,047,564 +0.00(+0.00%)
Sep 29, 2004 5.376 5.434 5.236 5.434 534,696 +0.12(+2.33%)
Sep 28, 2004 5.162 5.368 5.162 5.310 532,999 +0.08(+1.58%)
Sep 27, 2004 5.063 5.228 4.914 5.228 691,625 +0.16(+3.09%)
Sep 24, 2004 4.980 5.104 4.972 5.071 740,134 +0.09(+1.82%)
Sep 23, 2004 4.865 5.005 4.849 4.980 522,812 +0.16(+3.25%)
Sep 22, 2004 4.931 4.931 4.816 4.824 627,956 -0.09(-1.85%)
Sep 21, 2004 4.906 4.931 4.865 4.914 265,711 +0.02(+0.34%)
Sep 20, 2004 4.956 4.964 4.865 4.898 312,037 +0.03(+0.68%)
Sep 17, 2004 4.725 4.865 4.692 4.865 455,019 +0.15(+3.15%)
Sep 16, 2004 4.700 4.741 4.642 4.717 284,323 +0.08(+1.78%)
Sep 15, 2004 4.741 4.741 4.618 4.634 335,686 -0.11(-2.26%)
Sep 14, 2004 4.708 4.741 4.659 4.741 258,677 +0.04(+0.88%)
Sep 13, 2004 4.510 4.700 4.486 4.700 407,601 +0.24(+5.36%)
Sep 10, 2004 4.411 4.487 4.370 4.461 327,409 +0.10(+2.27%)
Sep 09, 2004 4.370 4.403 4.247 4.362 704,844 +0.02(+0.38%)
Sep 08, 2004 4.387 4.494 4.321 4.346 118,839 -0.06(-1.31%)
Sep 07, 2004 4.519 4.535 4.379 4.403 216,441 -0.02(-0.37%)
Sep 03, 2004 4.453 4.535 4.370 4.420 269,228 +0.07(+1.52%)
Sep 02, 2004 4.181 4.387 4.172 4.354 372,311 +0.19(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.