Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.76	16.22	15.69	16.17	716,505	+0.31(+1.95%)
Nov 26, 2003	15.92	16.02	15.34	15.86	2,928,277	-0.06(-0.38%)
Nov 25, 2003	16.22	16.40	15.67	15.92	2,840,500	-0.20(-1.21%)
Nov 24, 2003	15.75	16.18	15.56	16.12	1,746,108	+0.57(+3.69%)
Nov 21, 2003	15.33	15.50	15.28	15.54	1,725,856	+5.44(+53.92%)
Nov 20, 2003	10.22	10.45	10.01	10.10	3,237,698	-0.24(-2.35%)
Nov 19, 2003	10.44	10.46	10.12	10.34	2,728,471	-0.02(-0.19%)
Nov 18, 2003	10.70	10.71	10.31	10.36	2,101,394	-0.28(-2.60%)
Nov 17, 2003	10.72	10.74	10.47	10.64	2,147,026	-0.19(-1.73%)
Nov 14, 2003	10.96	11.20	10.76	10.82	2,462,523	-0.09(-0.81%)
Nov 13, 2003	10.49	10.99	10.48	10.91	2,704,079	+0.39(+3.66%)
Nov 12, 2003	10.17	10.54	10.17	10.53	3,198,978	+0.33(+3.23%)
Nov 11, 2003	10.32	10.46	10.15	10.20	4,159,498	-0.13(-1.22%)
Nov 10, 2003	10.90	10.91	10.28	10.32	4,463,946	-0.58(-5.29%)
Nov 07, 2003	10.92	11.07	10.88	10.90	3,026,479	-0.00(-0.02%)
Nov 06, 2003	10.96	11.12	10.83	10.90	2,251,959	-0.09(-0.79%)
Nov 05, 2003	10.95	11.12	10.82	10.99	2,841,876	+0.03(+0.25%)
Nov 04, 2003	10.76	11.10	10.64	10.96	5,121,733	+0.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.