Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.828 1.837 1.813 1.837 429,329 +0.03(+1.49%)
Mar 28, 2003 1.804 1.831 1.798 1.810 575,547 +0.01(+0.67%)
Mar 27, 2003 1.801 1.807 1.798 1.798 202,507 -0.00(-0.17%)
Mar 26, 2003 1.801 1.807 1.798 1.801 356,386 +0.01(+0.50%)
Mar 25, 2003 1.801 1.807 1.786 1.792 344,396 -0.01(-0.50%)
Mar 24, 2003 1.801 1.816 1.798 1.801 501,272 +0.00(+0.00%)
Mar 21, 2003 1.789 1.810 1.789 1.801 380,701 +0.01(+0.67%)
Mar 20, 2003 1.801 1.801 1.786 1.789 308,757 -0.01(-0.50%)
Mar 19, 2003 1.798 1.801 1.786 1.798 434,991 +0.00(+0.00%)
Mar 18, 2003 1.816 1.819 1.789 1.798 362,048 -0.01(-0.33%)
Mar 17, 2003 1.816 1.816 1.795 1.804 355,054 -0.00(-0.17%)
Mar 14, 2003 1.807 1.813 1.786 1.807 299,431 -0.00(-0.17%)
Mar 13, 2003 1.834 1.837 1.807 1.810 400,019 -0.02(-0.82%)
Mar 12, 2003 1.849 1.849 1.825 1.825 471,629 -0.03(-1.78%)
Mar 11, 2003 1.867 1.867 1.852 1.858 325,411 -0.00(-0.16%)
Mar 10, 2003 1.870 1.873 1.852 1.861 260,795 -0.00(-0.16%)
Mar 07, 2003 1.849 1.867 1.849 1.864 240,477 +0.00(+0.16%)
Mar 06, 2003 1.861 1.861 1.834 1.861 315,752 +0.00(+0.00%)
Mar 05, 2003 1.852 1.873 1.852 1.861 235,148 +0.00(+0.00%)
Mar 04, 2003 1.831 1.864 1.831 1.861 455,975 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.