Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.85 +1.20 (+3.37%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.098 4.098 3.917 4.090 130,664 +0.01(+0.20%)
Sep 29, 2003 4.040 4.098 3.834 4.082 233,088 +0.12(+3.13%)
Sep 26, 2003 4.016 4.016 3.917 3.958 47,660 -0.02(-0.62%)
Sep 25, 2003 3.974 4.090 3.974 3.983 186,640 +0.01(+0.21%)
Sep 24, 2003 4.057 4.156 3.966 3.974 302,457 -0.05(-1.23%)
Sep 23, 2003 3.991 4.056 3.991 4.024 107,235 +0.06(+1.46%)
Sep 22, 2003 3.925 3.983 3.917 3.966 68,641 +0.05(+1.26%)
Sep 19, 2003 4.115 4.115 3.900 3.917 402,594 -0.20(-4.81%)
Sep 18, 2003 4.230 4.255 4.065 4.115 251,910 -0.07(-1.77%)
Sep 17, 2003 4.131 4.263 4.123 4.189 841,972 +0.05(+1.20%)
Sep 16, 2003 4.139 4.164 3.958 4.139 626,308 +0.09(+2.24%)
Sep 15, 2003 3.983 4.098 3.983 4.049 338,718 +0.04(+1.03%)
Sep 12, 2003 4.123 4.123 3.958 4.007 99,444 -0.07(-1.82%)
Sep 11, 2003 3.950 4.346 3.950 4.082 831,090 +0.18(+4.65%)
Sep 10, 2003 3.678 3.950 3.678 3.900 350,845 +0.22(+6.05%)
Sep 09, 2003 3.760 3.768 3.669 3.678 216,837 -0.12(-3.04%)
Sep 08, 2003 3.867 3.917 3.752 3.793 256,130 -0.07(-1.71%)
Sep 05, 2003 3.711 3.900 3.702 3.859 641,903 +0.16(+4.46%)
Sep 04, 2003 3.628 3.711 3.562 3.694 397,293 +0.16(+4.43%)
Sep 03, 2003 3.562 3.620 3.521 3.537 188,944 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.