Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.174 2.226 2.103 2.103 48,630 -0.07(-3.41%)
Mar 28, 2003 2.268 2.268 2.177 2.177 68,398 -0.12(-5.38%)
Mar 27, 2003 2.375 2.383 2.226 2.301 14,213,308 -0.09(-3.79%)
Mar 26, 2003 2.375 2.391 2.309 2.391 265,711 +0.00(+0.00%)
Mar 25, 2003 2.152 2.433 2.152 2.391 191,734 +0.21(+9.43%)
Mar 24, 2003 2.160 2.202 2.144 2.185 350,239 +0.00(+0.00%)
Mar 21, 2003 2.152 2.259 2.070 2.185 35,424,124 +0.08(+3.92%)
Mar 20, 2003 2.078 2.160 2.061 2.103 324,871 +0.04(+2.00%)
Mar 19, 2003 1.979 2.078 1.979 2.061 374,979 +0.08(+4.17%)
Mar 18, 2003 1.954 1.995 1.954 1.979 112,663 +0.04(+2.13%)
Mar 17, 2003 1.905 1.971 1.872 1.938 180,576 -0.02(-0.84%)
Mar 14, 2003 1.979 1.979 1.888 1.954 167,164 -0.02(-0.84%)
Mar 13, 2003 1.938 1.971 1.888 1.971 181,304 +0.04(+2.14%)
Mar 12, 2003 1.872 1.930 1.798 1.930 131,460 +0.04(+2.18%)
Mar 11, 2003 1.847 1.897 1.756 1.888 143,224 +0.03(+1.78%)
Mar 10, 2003 1.872 1.880 1.847 1.855 112,299 -0.02(-1.32%)
Mar 07, 2003 1.888 1.897 1.880 1.880 53,360 +0.01(+0.44%)
Mar 06, 2003 1.938 1.954 1.872 1.872 159,232 -0.07(-3.81%)
Mar 05, 2003 1.954 1.971 1.930 1.946 120,910 -0.09(-4.45%)
Mar 04, 2003 2.045 2.045 1.987 2.037 66,458 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.