Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.620 5.637 5.521 5.546 135,421 +0.01(+0.15%)
Dec 30, 2003 5.505 5.571 5.439 5.538 153,553 +0.10(+1.82%)
Dec 29, 2003 5.373 5.480 5.299 5.439 199,082 +0.17(+3.29%)
Dec 26, 2003 5.348 5.348 5.241 5.266 12,794 +0.01(+0.16%)
Dec 24, 2003 5.373 5.373 5.258 5.258 27,209 +0.02(+0.47%)
Dec 23, 2003 5.192 5.372 5.159 5.233 164,086 +0.04(+0.79%)
Dec 22, 2003 5.142 5.266 5.094 5.192 145,554 +0.04(+0.80%)
Dec 19, 2003 5.274 5.315 5.109 5.151 185,507 -0.11(-2.04%)
Dec 18, 2003 5.225 5.274 5.060 5.258 68,137 +0.08(+1.59%)
Dec 17, 2003 5.225 5.225 5.060 5.175 35,583 +0.08(+1.62%)
Dec 16, 2003 5.142 5.142 5.002 5.093 227,145 -0.02(-0.32%)
Dec 15, 2003 5.258 5.258 5.002 5.109 141,287 +0.06(+1.14%)
Dec 12, 2003 5.118 5.233 5.011 5.052 238,779 -0.09(-1.76%)
Dec 11, 2003 5.060 5.151 5.027 5.142 246,815 +0.08(+1.63%)
Dec 10, 2003 5.431 5.431 4.994 5.060 194,541 -0.37(-6.83%)
Dec 09, 2003 5.299 5.431 5.217 5.431 404,275 +0.28(+5.44%)
Dec 08, 2003 5.439 5.439 5.093 5.151 98,980 -0.14(-2.65%)
Dec 05, 2003 5.249 5.315 5.184 5.291 144,423 +0.04(+0.79%)
Dec 04, 2003 5.307 5.307 5.192 5.249 119,652 +0.12(+2.25%)
Dec 03, 2003 5.447 5.471 5.109 5.134 345,561 -0.22(-4.15%)
Dec 02, 2003 5.167 5.398 4.994 5.357 399,264 +0.28(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.