Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,508.67 +1386.42 (+1.09%)
Daily Price Updated: 5:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 10250 10519 10250 10509 0 +270.00(+2.64%)
Nov 29, 2002 10222 10292 10187 10239 0 +13.00(+0.13%)
Nov 28, 2002 10142 10286 10123 10226 0 +94.00(+0.93%)
Nov 27, 2002 10243 10283 10084 10132 0 -114.00(-1.11%)
Nov 26, 2002 10407 10447 10234 10246 0 +0.00(+0.00%)
Nov 25, 2002 10407 10447 10234 10246 0 -158.00(-1.52%)
Nov 23, 2002 10288 10433 10124 10404 0 +115.00(+1.12%)
Nov 22, 2002 10105 10318 10086 10289 0 +201.00(+1.99%)
Nov 21, 2002 9983 10112 9901 10088 0 +117.00(+1.17%)
Nov 20, 2002 9971 10052 9839 9971 0 +0.00(+0.00%)
Nov 19, 2002 9910 10100 9910 9971 0 +0.00(+0.00%)
Nov 18, 2002 9910 10100 9910 9971 0 +87.00(+0.88%)
Nov 15, 2002 9762 9904 9738 9884 0 +120.00(+1.23%)
Nov 14, 2002 9721 9813 9569 9764 0 +43.00(+0.44%)
Nov 13, 2002 9864 9871 9647 9721 0 -165.00(-1.67%)
Nov 12, 2002 9873 9977 9868 9886 0 +0.00(+0.00%)
Nov 11, 2002 9873 9977 9868 9886 0 +26.00(+0.26%)
Nov 09, 2002 9859 10030 9857 9860 0 +61.00(+0.62%)
Nov 08, 2002 9734 9893 9618 9799 0 +96.00(+0.99%)
Nov 07, 2002 9857 9861 9583 9703 0 -158.00(-1.60%)
Nov 06, 2002 9904 10034 9825 9861 0 -52.00(-0.52%)
Nov 05, 2002 10147 10378 9913 9913 0 +0.00(+0.00%)
Nov 04, 2002 10147 10378 9913 9913 0 -227.00(-2.24%)
Nov 02, 2002 10172 10266 10043 10140 0 -28.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.