Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.10 -0.95 (-2.63%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.130	1.311	0.9235	1.237	1,259,793	+0.27(+28.21%)
Feb 26, 2002	0.9730	1.006	0.9483	0.9648	288,995	-0.01(-0.85%)
Feb 25, 2002	1.088	1.237	0.9483	0.9730	251,400	-0.05(-4.84%)
Feb 22, 2002	0.9153	1.055	0.8905	1.022	344,054	+0.07(+7.83%)
Feb 21, 2002	1.080	1.080	0.8658	0.9483	683,257	-0.17(-15.44%)
Feb 20, 2002	1.229	1.229	1.080	1.121	760,630	-0.12(-9.33%)
Feb 19, 2002	1.319	1.319	1.187	1.237	357,273	-0.08(-6.25%)
Feb 18, 2002	1.319	1.344	1.237	1.319	85,376	+0.00(+0.00%)
Feb 15, 2002	1.319	1.344	1.237	1.319	85,376	-0.01(-0.62%)
Feb 14, 2002	1.328	1.410	1.245	1.328	390,623	-0.01(-0.62%)
Feb 13, 2002	1.451	1.460	1.154	1.336	2,123,507	-0.18(-11.96%)
Feb 12, 2002	1.427	1.575	1.410	1.517	772,515	+0.07(+5.14%)
Feb 11, 2002	1.484	1.484	1.402	1.443	339,445	-0.02(-1.13%)
Feb 08, 2002	1.484	1.558	1.427	1.460	1,116,933	-0.12(-7.81%)
Feb 07, 2002	1.707	1.715	1.435	1.583	832,060	-0.04(-2.76%)
Feb 06, 2002	1.798	1.798	1.542	1.628	887,604	-0.19(-10.25%)
Feb 05, 2002	1.831	1.921	1.814	1.814	77,130	-0.06(-3.08%)
Feb 04, 2002	1.880	1.979	1.872	1.872	124,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.