Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 745 +0.01(+7.69%)
Mar 30, 2022 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Mar 25, 2022 0.0700 0 -0.00(-6.67%)
Mar 24, 2022 0.0700 0.0750 0.0700 0.0750 13,150 +0.00(+7.14%)
Mar 23, 2022 0.0700 0.0700 0.0700 0.0700 102,240 +0.00(+0.00%)
Mar 22, 2022 0.0700 0.0700 0.0700 0.0700 24,236 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0700 0.0700 0.0700 71,000 +0.00(+0.00%)
Mar 18, 2022 0.0700 0.0700 0.0700 0.0700 253,000 -0.00(-6.67%)
Mar 17, 2022 0.0750 0.0750 0.0750 0.0750 57,085 +0.00(+7.14%)
Mar 16, 2022 0.0700 0.0700 0.0700 0.0700 3,185 -0.00(-6.67%)
Mar 15, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0700 102,246 -0.00(-6.67%)
Mar 10, 2022 0.0750 0 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0750 0.0700 0.0750 70,600 +0.00(+7.14%)
Mar 08, 2022 0.0700 0.0700 0.0700 0.0700 10,252 +0.01(+7.69%)
Mar 07, 2022 0.0700 0.0700 0.0650 0.0650 41,400 -0.01(-7.14%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 03, 2022 0.0750 0.0750 0.0650 0.0650 358,400 -0.01(-13.33%)
Mar 02, 2022 0.0700 0.0750 0.0700 0.0750 90,290 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.