Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.3800	0.3900	0.3800	0.3850	3,300	-0.02(-3.75%)
Feb 27, 2007	0.4300	0.4300	0.4000	0.4000	61,500	-0.01(-2.44%)
Feb 26, 2007	0.4500	0.4500	0.4100	0.4100	34,500	-0.04(-8.89%)
Feb 23, 2007	0.4500	0.4500	0.4500	0.4500	3,000	-0.04(-8.16%)
Feb 22, 2007	0.4750	0.4900	0.4700	0.4900	7,100	+0.02(+3.16%)
Feb 21, 2007	0.4900	0.5000	0.4750	0.4750	72,000	-0.02(-3.06%)
Feb 20, 2007	0.5300	0.5300	0.4900	0.4900	14,000	-0.05(-9.26%)
Feb 16, 2007	0.5400	0.5700	0.5400	0.5400	12,500	+0.02(+3.85%)
Feb 15, 2007	0.4850	0.5500	0.4850	0.5200	38,500	+0.07(+15.56%)
Feb 14, 2007	0.4500	0.4500	0.4500	0.4500	6,000	-0.02(-4.26%)
Feb 13, 2007	0.4700	0.4700	0.4700	0.4700	7,000	+0.01(+3.30%)
Feb 12, 2007	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Feb 09, 2007	0.4600	0.4900	0.4500	0.4550	218,300	+0.01(+1.11%)
Feb 08, 2007	0.4600	0.4600	0.4500	0.4500	10,000	-0.01(-2.17%)
Feb 07, 2007	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 06, 2007	0.4550	0.4600	0.4550	0.4600	26,500	+0.00(+0.00%)
Feb 05, 2007	0.5000	0.5000	0.4600	0.4600	45,100	-0.04(-8.00%)
Feb 02, 2007	0.5100	0.5100	0.5000	0.5000	23,500	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.