Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1900	0.1950	0.1850	0.1950	85,720	+0.01(+5.41%)
Feb 28, 2012	0.1850	0.2050	0.1850	0.1850	146,000	+0.00(+0.00%)
Feb 27, 2012	0.1950	0.2000	0.1850	0.1850	264,700	-0.01(-5.13%)
Feb 24, 2012	0.2000	0.2000	0.1900	0.1950	116,200	-0.01(-2.50%)
Feb 23, 2012	0.2050	0.2050	0.2000	0.2000	9,000	+0.01(+2.56%)
Feb 22, 2012	0.2000	0.2000	0.1950	0.1950	25,000	+0.01(+2.63%)
Feb 21, 2012	0.2150	0.2150	0.1900	0.1900	108,000	-0.01(-7.32%)
Feb 17, 2012		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Feb 16, 2012	0.2200	0.2200	0.2000	0.2000	60,000	-0.01(-4.76%)
Feb 15, 2012	0.2050	0.2200	0.2000	0.2100	178,000	+0.01(+2.44%)
Feb 14, 2012	0.2200	0.2200	0.2050	0.2050	130,000	-0.04(-14.58%)
Feb 13, 2012	0.2150	0.2400	0.2050	0.2400	162,000	+0.02(+9.09%)
Feb 10, 2012	0.2300	0.2300	0.2100	0.2200	93,500	-0.01(-4.35%)
Feb 09, 2012	0.2500	0.2500	0.2300	0.2300	23,500	-0.00(-2.13%)
Feb 08, 2012	0.2350	0.2350	0.2350	0.2350	2,000	-0.02(-7.84%)
Feb 07, 2012	0.2450	0.2550	0.2450	0.2550	15,000	+0.02(+10.87%)
Feb 06, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Feb 03, 2012	0.2550	0.2550	0.2300	0.2300	58,000	-0.02(-8.00%)
Feb 02, 2012	0.2600	0.2650	0.2500	0.2500	46,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.