Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.120	5.510	5.120	5.270	10,003,451	+0.09(+1.74%)
Jul 30, 2008	5.370	5.600	4.960	5.180	12,560,841	-0.10(-1.89%)
Jul 29, 2008	5.280	5.300	5.010	5.280	11,968,067	+0.38(+7.76%)
Jul 28, 2008	5.030	5.220	4.860	4.900	8,284,278	-0.14(-2.78%)
Jul 25, 2008	4.970	5.390	4.940	5.040	11,199,160	+0.18(+3.70%)
Jul 24, 2008	5.040	5.230	4.690	4.860	16,195,158	-0.39(-7.43%)
Jul 23, 2008	4.830	5.280	4.710	5.250	25,938,480	+0.75(+16.67%)
Jul 22, 2008	4.155	4.740	4.010	4.500	20,072,120	+0.61(+15.68%)
Jul 21, 2008	4.200	4.240	3.875	3.890	6,829,807	-0.33(-7.82%)
Jul 18, 2008	4.090	4.280	3.960	4.220	7,567,683	+0.15(+3.69%)
Jul 17, 2008	3.870	4.110	3.710	4.070	9,996,360	+0.21(+5.44%)
Jul 16, 2008	3.270	3.950	3.200	3.860	11,322,071	+0.68(+21.38%)
Jul 15, 2008	3.150	3.450	3.040	3.180	9,001,821	-0.03(-0.93%)
Jul 14, 2008	3.250	3.250	3.120	3.210	5,805,059	+0.07(+2.23%)
Jul 11, 2008	3.280	3.300	3.060	3.140	8,960,432	-0.28(-8.19%)
Jul 10, 2008	3.400	3.520	3.360	3.420	4,843,729	-0.02(-0.58%)
Jul 09, 2008	3.490	3.670	3.420	3.440	5,110,680	-0.08(-2.27%)
Jul 08, 2008	3.530	3.560	3.380	3.520	8,630,917	+0.14(+4.14%)
Jul 07, 2008	3.500	3.540	3.300	3.380	6,443,259	+0.04(+1.20%)
Jul 04, 2008	3.460	3.460	3.280	3.340	3,402,998	+0.00(+0.00%)
Jul 03, 2008	3.460	3.460	3.280	3.340	3,402,998	-0.06(-1.76%)
Jul 02, 2008	3.670	3.720	3.400	3.400	8,093,691	-0.28(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jetblue Airways Cp (NQ: JBLU )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Jetblue Airways Cp (NQ: JBLU )

Historical Prices

Sections

Services

The Punxsutawney Spirit