Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.208	8.543		8.525	1,182,734	+0.13(+1.57%)
Jan 28, 2022	8.120	8.402	7.938	8.393	1,787,025	+0.75(+9.79%)
Jan 27, 2022	7.583	7.776	7.380	7.644	607,471	-0.01(-0.12%)
Jan 26, 2022	7.653	7.882	7.565	7.653	535,585	+0.11(+1.52%)
Jan 25, 2022	7.195	7.644	7.134	7.539	765,832	+0.26(+3.63%)
Jan 24, 2022	7.319	7.319	6.931	7.275	939,541	-0.15(-2.02%)
Jan 21, 2022	7.803	7.838	7.407	7.424	572,762	-0.37(-4.75%)
Jan 20, 2022	7.926	8.041	7.759	7.794	521,733	-0.13(-1.67%)
Jan 19, 2022	8.014	8.138	7.856	7.926	616,871	+0.08(+1.01%)
Jan 18, 2022	8.191	8.270	7.803	7.847	933,814	-0.51(-6.11%)
Jan 14, 2022				8.358	0	-0.03(-0.32%)
Jan 13, 2022	8.402	8.609	8.340	8.384	453,961	-0.04(-0.52%)
Jan 12, 2022	8.411	8.587	8.367	8.428	435,571	+0.05(+0.63%)
Jan 11, 2022	8.129	8.472	8.058	8.375	418,795	+0.21(+2.59%)
Jan 10, 2022	8.173	8.261	8.058	8.164	380,250	-0.10(-1.17%)
Jan 07, 2022	8.226	8.375	8.142	8.261	307,807	+0.10(+1.19%)
Jan 06, 2022	7.979	8.252	7.838	8.164	645,300	+0.08(+0.98%)
Jan 05, 2022	8.534	8.534	8.058	8.085	536,490	-0.40(-4.67%)
Jan 04, 2022	8.622	8.640	8.393	8.481	491,135	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.