Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.98 +1.51 (+4.26%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.706 7.768 7.512 7.592 794,783 -0.16(-2.05%)
Jun 29, 2021 8.085 8.094 7.627 7.750 1,207,692 -0.32(-3.93%)
Jun 28, 2021 8.349 8.397 7.979 8.067 976,262 -0.04(-0.43%)
Jun 25, 2021 8.129 8.208 7.785 8.102 1,647,299 -0.30(-3.56%)
Jun 24, 2021 8.437 8.508 8.340 8.402 335,424 -0.04(-0.42%)
Jun 23, 2021 8.648 8.833 8.437 8.437 732,845 -0.14(-1.64%)
Jun 22, 2021 8.367 8.737 8.208 8.578 830,119 +0.26(+3.07%)
Jun 21, 2021 8.604 8.604 8.323 8.323 411,058 -0.19(-2.28%)
Jun 18, 2021 8.675 8.691 8.393 8.516 1,449,768 -0.21(-2.42%)
Jun 17, 2021 8.948 9.102 8.710 8.728 650,941 -0.27(-3.03%)
Jun 16, 2021 8.869 9.103 8.842 9.001 717,196 +0.13(+1.49%)
Jun 15, 2021 8.842 8.904 8.587 8.869 769,801 -0.03(-0.30%)
Jun 14, 2021 8.684 9.027 8.622 8.895 1,044,687 +0.17(+1.92%)
Jun 11, 2021 9.054 9.247 8.710 8.728 704,100 -0.42(-4.62%)
Jun 10, 2021 9.071 9.371 8.877 9.150 1,332,432 +0.16(+1.76%)
Jun 09, 2021 8.604 9.150 8.534 8.992 1,122,590 +0.39(+4.50%)
Jun 08, 2021 9.001 9.106 8.525 8.604 1,593,776 -0.39(-4.31%)
Jun 07, 2021 8.807 9.186 8.781 8.992 2,249,615 +0.25(+2.82%)
Jun 04, 2021 8.287 8.798 8.164 8.745 1,424,390 +0.49(+5.98%)
Jun 03, 2021 7.900 8.349 7.847 8.252 2,347,307 +0.26(+3.31%)
Jun 02, 2021 8.006 8.217 7.873 7.988 1,468,108 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.