Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

33.82 -2.36 (-6.52%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.400	7.433	7.277	7.376	197,138	-0.10(-1.32%)
Jan 30, 2007	7.417	7.475	7.203	7.475	209,899	+0.00(+0.00%)
Jan 29, 2007	7.442	7.475	7.297	7.475	135,580	+0.01(+0.11%)
Jan 26, 2007	7.582	7.582	7.269	7.466	182,828	-0.04(-0.55%)
Jan 25, 2007	7.771	7.771	7.508	7.508	91,545	-0.19(-2.46%)
Jan 24, 2007	7.788	7.821	7.664	7.697	204,572	+0.00(+0.00%)
Jan 23, 2007	7.746	7.779	7.557	7.697	73,762	-0.01(-0.11%)
Jan 22, 2007	7.870	7.870	7.664	7.705	81,563	-0.10(-1.27%)
Jan 19, 2007	7.664	7.821	7.664	7.804	79,344	+0.07(+0.85%)
Jan 18, 2007	8.035	8.076	7.722	7.738	163,463	-0.29(-3.59%)
Jan 17, 2007	7.895	8.035	7.845	8.027	203,607	+0.13(+1.67%)
Jan 16, 2007	7.771	7.911	7.508	7.895	140,249	+0.12(+1.48%)
Jan 12, 2007	7.516	7.804	7.516	7.779	157,554	+0.20(+2.61%)
Jan 11, 2007	7.540	7.779	7.359	7.582	463,778	+0.07(+0.88%)
Jan 10, 2007	7.170	7.639	7.104	7.516	257,965	+0.35(+4.95%)
Jan 09, 2007	7.466	7.623	7.145	7.161	406,569	-0.41(-5.44%)
Jan 08, 2007	7.540	7.648	7.491	7.573	97,375	-0.05(-0.65%)
Jan 05, 2007	7.730	7.779	7.532	7.623	202,297	-0.17(-2.22%)
Jan 04, 2007	7.903	7.903	7.499	7.796	413,559	-0.18(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.