Indicators

National Bank of Canada (OP: NTIOF )

82.00 -2.68 (-3.16%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.03	28.39	27.52	28.34	6,485	+0.60(+2.16%)
Jan 28, 2016	26.98	27.74	26.91	27.74	12,139	+1.02(+3.82%)
Jan 27, 2016	26.52	26.92	26.51	26.72	3,215	+0.42(+1.60%)
Jan 26, 2016	26.11	26.39	26.11	26.30	2,802	+0.49(+1.90%)
Jan 25, 2016	26.77	26.77	25.78	25.81	4,454	-0.98(-3.64%)
Jan 22, 2016	26.07	26.79	25.93	26.79	7,671	+1.41(+5.54%)
Jan 21, 2016	25.18	25.38	25.06	25.38	1,174	+0.60(+2.42%)
Jan 20, 2016	24.79	24.82	24.28	24.78	11,920	-0.47(-1.86%)
Jan 19, 2016	25.48	25.76	25.19	25.25	6,602	+0.38(+1.52%)
Jan 15, 2016		24.87	24.87	24.87	0	-1.06(-4.11%)
Jan 14, 2016	25.54	26.08	25.27	25.93	26,159	+0.22(+0.84%)
Jan 13, 2016	26.99	26.99	25.64	25.72	179,295	-0.96(-3.61%)
Jan 12, 2016	27.23	27.23	26.67	26.68	116,965	-0.44(-1.62%)
Jan 11, 2016	27.60	27.60	27.04	27.12	13,122	-0.30(-1.09%)
Jan 08, 2016	27.62	27.62	27.42	27.42	7,966	-0.14(-0.51%)
Jan 07, 2016	27.65	27.78	27.56	27.56	3,181	-0.44(-1.57%)
Jan 06, 2016	28.16	28.20	27.88	28.00	6,915	-0.68(-2.38%)
Jan 05, 2016	28.75	28.75	28.46	28.68	10,181	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.