Indicators

National Bank of Canada (OP: NTIOF )

84.68 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.69	35.69	35.66	35.66	24,181	+0.04(+0.11%)
Oct 28, 2016	35.79	35.79	35.60	35.62	9,140	+0.06(+0.17%)
Oct 27, 2016	35.00	35.56	35.00	35.56	4,692	+0.44(+1.26%)
Oct 26, 2016	35.12	35.12	35.12	35.12	872	+0.05(+0.14%)
Oct 25, 2016	35.07	35.07	35.07	35.07	168	+0.00(+0.00%)
Oct 24, 2016	35.00	35.07	35.00	35.07	295	-0.03(-0.09%)
Oct 21, 2016	35.10	35.10	35.10	35.10	4,358	-0.04(-0.12%)
Oct 20, 2016	35.14	35.14	35.14	35.14	368	-0.05(-0.15%)
Oct 19, 2016	34.91	35.24	34.86	35.20	5,443	+0.42(+1.19%)
Oct 18, 2016	34.78	34.78	34.78	34.78	675	+0.25(+0.73%)
Oct 17, 2016	34.53	34.53	34.53	34.53	6,215	-0.12(-0.35%)
Oct 14, 2016	34.65	34.65	34.65	34.65	100	+0.06(+0.18%)
Oct 13, 2016	34.19	34.59	34.19	34.59	1,114	+0.19(+0.54%)
Oct 12, 2016	34.47	34.47	34.40	34.40	91,150	-0.02(-0.06%)
Oct 11, 2016	34.34	34.59	34.34	34.42	1,279	-0.05(-0.15%)
Oct 07, 2016		34.47	34.47	34.47	43	-0.62(-1.76%)
Oct 06, 2016	35.09	35.09	35.09	35.09	1,060	-0.14(-0.40%)
Oct 05, 2016	35.19	35.23	35.19	35.23	899	+0.32(+0.92%)
Oct 04, 2016	34.96	34.96	34.91	34.91	768	-0.65(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.