Indicators

National Bank of Canada (OP: NTIOF )

85.12 +0.88 (+1.04%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.91	49.91	49.91	49.91	200	+0.05(+0.09%)
Sep 27, 2018	49.80	50.04	49.80	49.86	10,705	-0.14(-0.27%)
Sep 26, 2018	50.06	50.18	49.90	50.00	5,821	+0.00(+0.00%)
Sep 25, 2018	50.00	50.14	49.96	50.00	4,696	+0.05(+0.09%)
Sep 24, 2018	49.92	50.00	49.87	49.95	6,879	-0.26(-0.51%)
Sep 21, 2018		50.58	50.58	50.21	39,548	-0.37(-0.73%)
Sep 20, 2018	50.55	50.58	50.55	50.58	1,920	+0.29(+0.57%)
Sep 19, 2018	50.11	50.42	50.06	50.29	4,390	+0.29(+0.58%)
Sep 18, 2018	49.94	50.06	49.94	50.00	2,553	+0.27(+0.54%)
Sep 17, 2018	49.74	49.94	49.73	49.73	2,126	-0.02(-0.04%)
Sep 14, 2018	49.51	49.75	49.51	49.75	1,400	-0.06(-0.13%)
Sep 13, 2018	49.82	49.82	49.82	49.82	269	+0.18(+0.37%)
Sep 12, 2018	49.34	49.64	49.34	49.64	2,354	+0.33(+0.68%)
Sep 11, 2018	49.30	49.30	49.30	49.30	388	-0.08(-0.17%)
Sep 10, 2018	49.46	49.46	49.39	49.39	863	+0.28(+0.58%)
Sep 07, 2018	49.10	49.10	49.10	49.10	6,600	-0.25(-0.50%)
Sep 06, 2018	49.00	49.35	49.00	49.35	400	+0.16(+0.33%)
Sep 05, 2018	48.93	49.19	48.93	49.19	5,775	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.