Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.2800	0.2900	0.2750	0.2900	15,000	+0.01(+1.75%)
Sep 27, 2007	0.2900	0.2900	0.2850	0.2850	10,000	-0.02(-5.00%)
Sep 26, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 25, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 24, 2007	0.2900	0.3000	0.2900	0.3000	136,500	+0.04(+15.38%)
Sep 21, 2007	0.2800	0.2850	0.2500	0.2600	21,500	-0.02(-7.14%)
Sep 20, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 19, 2007	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 18, 2007	0.2500	0.2800	0.2500	0.2800	30,000	+0.04(+16.67%)
Sep 17, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 14, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 13, 2007	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 12, 2007	0.2500	0.2500	0.2400	0.2400	15,000	-0.01(-4.00%)
Sep 11, 2007	0.2500	0.2500	0.2500	0.2500	10,100	+0.00(+0.00%)
Sep 10, 2007	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 07, 2007	0.2500	0.2700	0.2500	0.2500	71,000	+0.00(+0.00%)
Sep 06, 2007	0.2600	0.2600	0.2500	0.2500	23,500	-0.01(-3.85%)
Sep 05, 2007	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.