Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.149 7.215 7.083 7.149 278,351 +0.05(+0.70%)
Sep 29, 2005 7.009 7.174 6.992 7.100 169,034 +0.06(+0.82%)
Sep 28, 2005 6.992 7.116 6.976 7.042 195,656 +0.05(+0.71%)
Sep 27, 2005 7.025 7.075 6.926 6.992 146,639 +0.00(+0.00%)
Sep 26, 2005 7.100 7.116 6.910 6.992 66,066 -0.07(-1.05%)
Sep 23, 2005 7.067 7.083 6.943 7.067 81,901 +0.06(+0.82%)
Sep 22, 2005 7.009 7.133 6.926 7.009 77,575 -0.08(-1.16%)
Sep 21, 2005 7.058 7.174 6.861 7.091 275,216 +0.02(+0.23%)
Sep 20, 2005 7.050 7.199 7.017 7.075 216,995 -0.07(-0.92%)
Sep 19, 2005 6.885 7.190 6.885 7.141 419,696 +0.26(+3.71%)
Sep 16, 2005 6.852 6.968 6.844 6.885 212,322 +0.06(+0.85%)
Sep 15, 2005 6.654 6.968 6.638 6.828 2,189,434 +0.16(+2.48%)
Sep 14, 2005 6.630 6.720 6.621 6.663 636,930 +0.02(+0.25%)
Sep 13, 2005 6.588 6.687 6.570 6.646 433,893 -0.03(-0.49%)
Sep 12, 2005 6.803 6.877 6.588 6.679 561,722 -0.14(-2.06%)
Sep 09, 2005 6.893 6.943 6.753 6.819 387,737 -0.06(-0.84%)
Sep 08, 2005 6.869 6.943 6.778 6.877 224,046 +0.03(+0.48%)
Sep 07, 2005 6.910 6.992 6.844 6.844 41,914 -0.08(-1.19%)
Sep 06, 2005 6.902 7.009 6.844 6.926 127,957 +0.07(+0.96%)
Sep 02, 2005 6.968 7.157 6.852 6.861 207,673 -0.12(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.