Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.431 5.505 5.357 5.431 1,048,180 +0.00(+0.00%)
Sep 29, 2004 5.373 5.431 5.233 5.431 535,011 +0.12(+2.33%)
Sep 28, 2004 5.159 5.365 5.159 5.307 533,312 +0.08(+1.58%)
Sep 27, 2004 5.060 5.225 4.912 5.225 692,032 +0.16(+3.09%)
Sep 24, 2004 4.978 5.101 4.969 5.068 740,570 +0.09(+1.82%)
Sep 23, 2004 4.862 5.002 4.846 4.978 523,119 +0.16(+3.25%)
Sep 22, 2004 4.928 4.928 4.813 4.821 628,325 -0.09(-1.85%)
Sep 21, 2004 4.903 4.928 4.862 4.912 265,867 +0.02(+0.34%)
Sep 20, 2004 4.953 4.961 4.862 4.895 312,221 +0.03(+0.68%)
Sep 17, 2004 4.722 4.862 4.689 4.862 455,287 +0.15(+3.15%)
Sep 16, 2004 4.697 4.739 4.640 4.714 284,490 +0.08(+1.78%)
Sep 15, 2004 4.739 4.739 4.615 4.631 335,883 -0.11(-2.26%)
Sep 14, 2004 4.706 4.739 4.656 4.739 258,829 +0.04(+0.88%)
Sep 13, 2004 4.508 4.697 4.483 4.697 407,841 +0.24(+5.36%)
Sep 10, 2004 4.408 4.484 4.368 4.458 327,601 +0.10(+2.27%)
Sep 09, 2004 4.368 4.401 4.244 4.359 705,258 +0.02(+0.38%)
Sep 08, 2004 4.384 4.491 4.318 4.343 118,909 -0.06(-1.31%)
Sep 07, 2004 4.516 4.533 4.376 4.401 216,568 -0.02(-0.37%)
Sep 03, 2004 4.450 4.533 4.368 4.417 269,386 +0.07(+1.52%)
Sep 02, 2004 4.178 4.384 4.170 4.351 372,530 +0.19(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.