Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.096 4.096 3.914 4.088 130,741 +0.01(+0.20%)
Sep 29, 2003 4.038 4.096 3.832 4.079 233,225 +0.12(+3.13%)
Sep 26, 2003 4.013 4.013 3.914 3.956 47,688 -0.02(-0.62%)
Sep 25, 2003 3.972 4.088 3.972 3.980 186,750 +0.01(+0.21%)
Sep 24, 2003 4.055 4.153 3.964 3.972 302,635 -0.05(-1.23%)
Sep 23, 2003 3.989 4.054 3.989 4.022 107,298 +0.06(+1.46%)
Sep 22, 2003 3.923 3.980 3.914 3.964 68,681 +0.05(+1.26%)
Sep 19, 2003 4.112 4.112 3.898 3.914 402,831 -0.20(-4.81%)
Sep 18, 2003 4.228 4.252 4.063 4.112 252,058 -0.07(-1.77%)
Sep 17, 2003 4.129 4.261 4.120 4.186 842,467 +0.05(+1.20%)
Sep 16, 2003 4.137 4.162 3.956 4.137 626,676 +0.09(+2.24%)
Sep 15, 2003 3.980 4.096 3.980 4.046 338,917 +0.04(+1.03%)
Sep 12, 2003 4.120 4.120 3.956 4.005 99,503 -0.07(-1.82%)
Sep 11, 2003 3.947 4.343 3.947 4.079 831,579 +0.18(+4.65%)
Sep 10, 2003 3.675 3.947 3.675 3.898 351,051 +0.22(+6.05%)
Sep 09, 2003 3.758 3.766 3.667 3.675 216,965 -0.12(-3.04%)
Sep 08, 2003 3.865 3.914 3.750 3.791 256,281 -0.07(-1.71%)
Sep 05, 2003 3.708 3.898 3.700 3.857 642,280 +0.16(+4.46%)
Sep 04, 2003 3.626 3.708 3.560 3.692 397,527 +0.16(+4.43%)
Sep 03, 2003 3.560 3.618 3.519 3.535 189,055 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.