Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.65 -0.32 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.696 7.851 7.391 7.395 679,292 -0.35(-4.48%)
Aug 30, 2022 7.897 8.006 7.723 7.742 768,205 -0.17(-2.19%)
Aug 29, 2022 7.833 8.234 7.833 7.915 1,261,767 -0.05(-0.69%)
Aug 26, 2022 7.951 8.188 7.842 7.970 1,034,497 +0.02(+0.23%)
Aug 25, 2022 7.815 7.979 7.544 7.951 746,982 +0.16(+1.99%)
Aug 24, 2022 7.660 7.833 7.404 7.796 1,050,000 +0.08(+1.06%)
Aug 23, 2022 7.368 7.723 7.340 7.714 562,702 +0.35(+4.70%)
Aug 22, 2022 7.039 7.404 6.939 7.368 849,774 +0.24(+3.32%)
Aug 19, 2022 7.395 7.395 7.094 7.131 688,492 -0.31(-4.17%)
Aug 18, 2022 7.404 7.505 7.313 7.441 607,504 +0.05(+0.62%)
Aug 17, 2022 7.441 7.587 7.350 7.395 438,079 -0.10(-1.34%)
Aug 16, 2022 7.568 7.568 7.386 7.495 488,533 -0.08(-1.08%)
Aug 15, 2022 7.295 7.577 7.213 7.577 509,325 +0.22(+2.97%)
Aug 12, 2022 7.185 7.368 7.117 7.359 449,040 +0.20(+2.80%)
Aug 11, 2022 7.039 7.249 7.021 7.158 591,028 +0.18(+2.61%)
Aug 10, 2022 7.277 7.295 6.957 6.976 392,932 -0.13(-1.80%)
Aug 09, 2022 7.313 7.412 7.030 7.103 429,634 -0.26(-3.47%)
Aug 08, 2022 7.240 7.395 7.150 7.359 671,556 +0.24(+3.33%)
Aug 05, 2022 6.912 7.149 6.766 7.122 813,334 +0.16(+2.23%)
Aug 04, 2022 7.240 7.404 6.898 6.967 1,194,484 -0.16(-2.30%)
Aug 03, 2022 7.158 7.267 7.067 7.131 741,209 -0.01(-0.13%)
Aug 02, 2022 6.957 7.213 6.956 7.140 821,067 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.