Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 30, 2012 0.2500 0.2600 0.2300 0.2600 73,000 -0.01(-3.70%)
Aug 29, 2012 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Aug 27, 2012 0.2350 0.2550 0.2350 0.2550 57,000 +0.02(+10.87%)
Aug 24, 2012 0.2250 0.2350 0.2150 0.2300 46,000 -0.00(-2.13%)
Aug 23, 2012 0.2350 0.2350 0.2350 0.2350 3,300 +0.02(+11.90%)
Aug 22, 2012 0.2050 0.2250 0.2050 0.2100 33,600 +0.00(+0.00%)
Aug 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 20, 2012 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Aug 17, 2012 0.2300 0.2300 0.2150 0.2150 48,000 +0.00(+0.00%)
Aug 16, 2012 0.2300 0.2300 0.2100 0.2150 68,000 -0.02(-6.52%)
Aug 15, 2012 0.2250 0.2300 0.2250 0.2300 16,000 +0.01(+2.22%)
Aug 14, 2012 0.2200 0.2250 0.2200 0.2250 19,000 +0.02(+7.14%)
Aug 13, 2012 0.2300 0.2300 0.2000 0.2100 116,500 -0.01(-2.33%)
Aug 11, 2012 0.2200 0.2200 0.2150 0.2150 12,000 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2150 0.2150 12,000 -0.02(-8.51%)
Aug 09, 2012 0.2250 0.2350 0.2250 0.2350 10,000 +0.03(+14.63%)
Aug 08, 2012 0.2100 0.2100 0.2050 0.2050 18,000 -0.02(-6.82%)
Aug 07, 2012 0.2250 0.2250 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 03, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2012 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.