Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.80 +2.48 (+7.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.675 6.799 6.617 6.708 260,715 +0.25(+3.83%)
Aug 30, 2007 6.139 6.543 6.139 6.461 475,523 -0.12(-1.75%)
Aug 29, 2007 6.510 6.609 6.189 6.576 265,157 +0.15(+2.31%)
Aug 28, 2007 6.865 6.865 6.387 6.428 331,591 -0.39(-5.68%)
Aug 27, 2007 6.815 6.898 6.791 6.815 191,395 -0.08(-1.19%)
Aug 24, 2007 6.766 6.906 6.667 6.898 370,274 +0.18(+2.70%)
Aug 23, 2007 6.782 6.840 6.659 6.716 592,780 -0.02(-0.24%)
Aug 22, 2007 6.642 6.997 6.642 6.733 542,770 +0.15(+2.25%)
Aug 21, 2007 6.387 6.585 6.329 6.585 449,672 +0.16(+2.44%)
Aug 20, 2007 6.238 6.477 6.181 6.428 147,383 +0.17(+2.77%)
Aug 17, 2007 6.288 6.659 6.024 6.255 1,037,107 +0.36(+6.15%)
Aug 16, 2007 5.950 5.950 5.439 5.892 1,936,571 -0.21(-3.38%)
Aug 15, 2007 6.428 6.502 5.933 6.098 461,960 -0.47(-7.15%)
Aug 14, 2007 6.692 6.716 6.502 6.568 109,863 -0.14(-2.09%)
Aug 13, 2007 6.609 6.848 6.585 6.708 383,431 +0.18(+2.78%)
Aug 10, 2007 6.675 6.815 6.362 6.527 562,658 -0.23(-3.41%)
Aug 09, 2007 6.955 7.170 6.700 6.758 730,600 -0.49(-6.82%)
Aug 08, 2007 7.046 7.301 7.038 7.252 563,903 +0.23(+3.29%)
Aug 07, 2007 7.005 7.145 6.955 7.021 403,684 +0.02(+0.24%)
Aug 06, 2007 7.252 7.384 6.840 7.005 748,835 -0.28(-3.85%)
Aug 03, 2007 7.285 7.573 7.260 7.285 684,323 -0.16(-2.21%)
Aug 02, 2007 7.417 7.508 7.351 7.450 371,829 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.