Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 29, 2021 0.3000 0.3200 0.2950 0.3100 635,188 +0.01(+3.33%)
Jul 28, 2021 0.2600 0.3050 0.2600 0.3000 623,428 +0.04(+15.38%)
Jul 27, 2021 0.2850 0.2900 0.2600 0.2600 459,736 -0.02(-7.14%)
Jul 26, 2021 0.2700 0.2850 0.2700 0.2800 193,496 +0.01(+3.70%)
Jul 23, 2021 0.2950 0.2950 0.2700 0.2700 654,282 -0.02(-8.47%)
Jul 22, 2021 0.3000 0.3000 0.2900 0.2950 201,863 +0.01(+1.72%)
Jul 21, 2021 0.3000 0.3000 0.2900 0.2900 277,610 +0.00(+0.00%)
Jul 20, 2021 0.3000 0.3100 0.2800 0.2900 518,741 -0.01(-1.69%)
Jul 19, 2021 0.3000 0.3050 0.2850 0.2950 328,861 -0.01(-1.67%)
Jul 16, 2021 0.3100 0.3150 0.3000 0.3000 266,288 -0.01(-1.64%)
Jul 15, 2021 0.3200 0.3400 0.3000 0.3050 577,603 -0.03(-8.96%)
Jul 14, 2021 0.3350 0.3350 0.3100 0.3350 1,287,862 +0.02(+4.69%)
Jul 13, 2021 0.3100 0.3300 0.3100 0.3200 1,566,657 +0.01(+3.23%)
Jul 12, 2021 0.3000 0.3200 0.3000 0.3100 781,143 -0.01(-1.59%)
Jul 09, 2021 0.3100 0.3250 0.3050 0.3150 1,007,420 +0.01(+3.28%)
Jul 08, 2021 0.3150 0.3250 0.3050 0.3050 633,314 -0.01(-3.17%)
Jul 07, 2021 0.3100 0.3300 0.3050 0.3150 308,459 +0.01(+1.61%)
Jul 06, 2021 0.3200 0.3350 0.3000 0.3100 871,546 -0.01(-3.13%)
Jul 05, 2021 0.3000 0.3400 0.2950 0.3200 809,782 +0.04(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.