Indicators

Sanmina Corp (NQ: SANM )

67.69 +0.93 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.65	25.77	25.15	25.34	700,958	-0.27(-1.05%)
Jul 28, 2016	25.67	25.94	25.34	25.61	562,551	-0.19(-0.74%)
Jul 27, 2016	24.81	25.82	24.81	25.80	1,435,774	+1.10(+4.45%)
Jul 26, 2016	25.55	25.90	23.50	24.70	3,502,644	-4.44(-15.24%)
Jul 25, 2016	28.87	29.17	28.77	29.14	647,893	+0.43(+1.50%)
Jul 22, 2016	28.63	28.91	28.25	28.71	692,065	-0.06(-0.21%)
Jul 21, 2016	29.07	29.11	28.58	28.77	302,724	-0.21(-0.72%)
Jul 20, 2016	28.81	29.16	28.76	28.98	314,541	+0.13(+0.45%)
Jul 19, 2016	28.58	29.07	28.51	28.85	325,260	+0.10(+0.35%)
Jul 18, 2016	28.71	29.13	28.63	28.75	292,709	-0.12(-0.42%)
Jul 15, 2016	28.89	28.94	28.36	28.87	394,551	+0.24(+0.84%)
Jul 14, 2016	28.88	29.01	28.58	28.63	317,587	-0.08(-0.28%)
Jul 13, 2016	28.45	28.73	28.30	28.71	419,038	+0.40(+1.41%)
Jul 12, 2016	28.01	28.44	27.81	28.31	350,112	+0.57(+2.05%)
Jul 11, 2016	27.65	27.92	27.60	27.74	382,426	+0.19(+0.69%)
Jul 08, 2016	27.01	27.76	26.86	27.55	518,329	+0.69(+2.57%)
Jul 07, 2016	26.72	27.09	26.68	26.86	293,605	+0.42(+1.59%)
Jul 05, 2016	26.64	26.64	26.25	26.44	259,462	-0.33(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.