Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jul 30, 2015	0.1050	0.1050	0.1050	0.1050	1,310	+0.00(+0.00%)
Jul 28, 2015		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
Jul 27, 2015	0.1250	0.1250	0.1250	0.1250	3,000	+0.01(+8.70%)
Jul 24, 2015	0.1150	0.1150	0.1150	0.1150	86,500	-0.03(-17.86%)
Jul 23, 2015	0.1050	0.1400	0.1050	0.1400	15,500	+0.04(+40.00%)
Jul 20, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 17, 2015	0.1050	0.1400	0.0950	0.1000	118,000	+0.00(+0.00%)
Jul 16, 2015	0.1050	0.1050	0.1000	0.1000	10,000	-0.00(-4.76%)
Jul 15, 2015	0.1100	0.1100	0.0950	0.1050	73,500	-0.01(-8.70%)
Jul 13, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 10, 2015	0.1200	0.1200	0.1150	0.1150	56,000	+0.01(+15.00%)
Jul 09, 2015	0.1050	0.1050	0.1000	0.1000	9,000	+0.00(+0.00%)
Jul 08, 2015	0.1000	0.1000	0.1000	0.1000	125,000	-0.01(-9.09%)
Jul 07, 2015	0.1150	0.1150	0.1100	0.1100	30,000	-0.01(-4.35%)
Jul 06, 2015	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Jul 03, 2015	0.1150	0.1150	0.1150	0.1150	41,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.