Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.65 -0.32 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.991 3.000 2.893 2.934 125,996 +0.02(+0.57%)
Jul 30, 2009 2.991 3.041 2.835 2.917 107,201 +0.05(+1.72%)
Jul 29, 2009 2.802 2.917 2.777 2.868 65,115 +0.04(+1.46%)
Jul 28, 2009 2.884 2.958 2.802 2.827 106,038 -0.06(-2.00%)
Jul 27, 2009 2.958 3.000 2.736 2.884 132,249 -0.03(-1.13%)
Jul 24, 2009 2.810 2.917 2.802 2.917 268,188 +0.03(+1.14%)
Jul 23, 2009 2.983 2.983 2.769 2.884 97,203 -0.02(-0.85%)
Jul 22, 2009 2.942 3.074 2.777 2.909 305,736 -0.00(-0.00%)
Jul 21, 2009 2.909 2.958 2.777 2.909 157,375 -0.02(-0.56%)
Jul 20, 2009 2.950 2.975 2.720 2.926 61,406 +0.05(+1.72%)
Jul 17, 2009 2.785 2.917 2.728 2.876 209,789 +0.03(+1.16%)
Jul 16, 2009 2.851 2.884 2.752 2.843 494,378 +0.02(+0.88%)
Jul 15, 2009 2.761 2.818 2.670 2.818 293,030 +0.12(+4.27%)
Jul 14, 2009 2.687 2.752 2.596 2.703 77,739 +0.00(+0.00%)
Jul 13, 2009 2.645 2.761 2.563 2.703 89,125 +0.08(+3.14%)
Jul 10, 2009 2.489 2.629 2.464 2.621 58,888 +0.07(+2.58%)
Jul 09, 2009 2.398 2.596 2.398 2.555 144,809 -0.07(-2.52%)
Jul 08, 2009 2.827 2.893 2.579 2.621 220,301 -0.24(-8.36%)
Jul 07, 2009 2.876 2.983 2.654 2.860 441,446 -0.07(-2.25%)
Jul 06, 2009 2.555 2.983 2.481 2.926 794,772 +0.28(+10.59%)
Jul 02, 2009 2.612 2.703 2.513 2.645 70,545 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.