Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.162 4.178 3.972 4.005 200,627 -0.12(-2.99%)
Jul 30, 2008 4.236 4.236 4.096 4.129 144,204 -0.03(-0.79%)
Jul 29, 2008 4.162 4.203 3.989 4.162 124,087 +0.07(+1.61%)
Jul 28, 2008 4.236 4.236 4.030 4.096 129,193 -0.06(-1.39%)
Jul 25, 2008 4.252 4.277 4.096 4.153 113,459 -0.07(-1.75%)
Jul 24, 2008 4.475 4.475 4.178 4.228 97,318 -0.14(-3.21%)
Jul 23, 2008 4.450 4.450 4.236 4.368 272,045 +0.00(+0.00%)
Jul 22, 2008 4.294 4.442 4.145 4.368 554,905 +0.09(+2.12%)
Jul 21, 2008 4.178 4.417 4.178 4.277 335,695 +0.12(+2.77%)
Jul 18, 2008 4.195 4.203 4.071 4.162 250,533 +0.00(+0.00%)
Jul 17, 2008 3.997 4.277 3.997 4.162 676,614 +0.16(+4.12%)
Jul 16, 2008 3.873 4.071 3.873 3.997 98,934 +0.12(+3.19%)
Jul 15, 2008 3.799 3.873 3.667 3.873 148,082 +0.16(+4.21%)
Jul 14, 2008 3.849 3.947 3.684 3.717 373,566 -0.16(-4.04%)
Jul 11, 2008 3.824 3.898 3.643 3.873 217,094 -0.07(-1.88%)
Jul 10, 2008 4.005 4.013 3.816 3.947 131,762 -0.06(-1.44%)
Jul 09, 2008 4.046 4.096 3.914 4.005 108,472 -0.16(-3.76%)
Jul 08, 2008 4.038 4.162 3.857 4.162 224,874 +0.18(+4.55%)
Jul 07, 2008 4.055 4.104 3.956 3.980 137,154 +0.00(+0.00%)
Jul 04, 2008 3.964 4.088 3.890 3.980 67,663 +0.00(+0.00%)
Jul 03, 2008 3.964 4.088 3.890 3.980 67,663 +0.06(+1.47%)
Jul 02, 2008 4.120 4.170 3.923 3.923 115,663 -0.24(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.