Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0350	0	-0.00(-12.50%)
Jun 28, 2023				0.0400	0	+0.00(+0.00%)
Jun 21, 2023				0.0400	0	+0.00(+0.00%)
Jun 20, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jun 16, 2023				0.0400	0	+0.00(+0.00%)
Jun 15, 2023	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+14.29%)
Jun 14, 2023	0.0400	0.0400	0.0350	0.0350	228,000	-0.01(-22.22%)
Jun 13, 2023	0.0400	0.0450	0.0400	0.0450	257,800	+0.00(+12.50%)
Jun 12, 2023	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Jun 09, 2023	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Jun 08, 2023	0.0450	0.0450	0.0450	0.0450	156,350	+0.00(+12.50%)
Jun 07, 2023	0.0400	0.0400	0.0400	0.0400	25,000	-0.00(-11.11%)
Jun 02, 2023				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.