Indicators

Fitbit Inc (NY: FIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.370	4.460	4.340	4.400	7,820,500	+0.06(+1.38%)
Jun 27, 2019	4.360	4.360	4.210	4.340	6,466,506	+0.02(+0.46%)
Jun 26, 2019	4.430	4.490	4.310	4.320	5,294,163	-0.08(-1.82%)
Jun 25, 2019	4.440	4.570	4.400	4.400	3,246,796	-0.02(-0.45%)
Jun 24, 2019	4.500	4.590	4.405	4.420	2,974,821	-0.06(-1.34%)
Jun 21, 2019	4.560	4.560	4.450	4.480	2,964,500	-0.08(-1.75%)
Jun 20, 2019	4.700	4.720	4.485	4.560	3,656,767	-0.08(-1.72%)
Jun 19, 2019	4.620	4.690	4.580	4.640	2,393,830	+0.03(+0.65%)
Jun 18, 2019	4.580	4.640	4.520	4.610	2,215,839	+0.07(+1.54%)
Jun 17, 2019	4.480	4.580	4.450	4.540	2,139,295	+0.08(+1.79%)
Jun 14, 2019	4.490	4.490	4.420	4.460	2,878,400	-0.05(-1.11%)
Jun 13, 2019	4.540	4.550	4.430	4.510	3,753,490	-0.01(-0.22%)
Jun 12, 2019	4.510	4.540	4.470	4.520	2,910,331	-0.02(-0.44%)
Jun 11, 2019	4.500	4.550	4.470	4.540	3,203,754	+0.09(+2.02%)
Jun 10, 2019	4.480	4.560	4.430	4.450	4,124,609	-0.01(-0.22%)
Jun 07, 2019	4.410	4.490	4.320	4.460	3,870,500	+0.03(+0.68%)
Jun 06, 2019	4.470	4.470	4.360	4.430	4,462,192	-0.04(-0.89%)
Jun 05, 2019	4.600	4.640	4.435	4.470	4,424,059	-0.11(-2.40%)
Jun 04, 2019	4.590	4.600	4.500	4.580	5,727,626	+0.07(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.